09/24/2022 1,317.99 15.24 7,322.77 0.21% 09/25/2022 1,294.22 37.73 7,360.50 0.52% 09/26/2022 1,335.32 66.78 7,427.29 0.91% 09/27/2022 1,330.13 8.25 7,435.53 0.11% 09/28/2022 1,337.41 11.63 7,447.16 0.16% 09/29/2022 1,335.65 2.80 7,449.96 0.04% 09/30/2022 1,327.98 12.22 7,462.18 0.16% 10/01/2022 1,311.64 26.23 7,488.42 0.35% 10/02/2022 1,276.09 57.99 7,546.41 0.77% 10/03/2022 1,323.44 80.00 7,626.41 1.06%