12/22/2022 1,213.55 14.30 14,153.89 0.10% 12/23/2022 1,218.13 15.26 14,169.15 0.11% 12/24/2022 1,220.08 6.48 14,175.63 0.05% 12/25/2022 1,221.15 3.55 14,179.18 0.03% 12/26/2022 1,218.97 7.23 14,186.41 0.05% 12/27/2022 1,226.85 26.20 14,212.62 0.18% 12/28/2022 1,212.74 46.70 14,259.32 0.33%