2/15/2022 1,309.31 31.19 13,401.19 0.23% 12/16/2022 1,265.89 126.98 13,528.17 0.95% 12/17/2022 1,167.75 299.65 13,827.83 2.22% 12/18/2022 1,188.39 69.83 13,897.66 0.51% 12/19/2022 1,185.21 10.63 13,908.28 0.08% 12/20/2022 1,167.53 59.28 13,967.56 0.43% 12/21/2022 1,217.86 172.03 14,139.59 1.23%